DuPont de Nemours - 股票价格


物价 Chg 天 年 日
Nan Ya Plastic 39.80 -1.15 -2.81% -20.40% 2025-08-01
Covestro 60.46 0 0% 14.90% 2025-08-04
Teijin 1,295.00 -18.00 -1.37% -2.67% 2025-08-04
Toray Industries 1,026.00 -17.00 -1.63% 32.34% 2025-08-04
Shin-etsu Chemical 4,365.00 -30.00 -0.68% -26.28% 2025-08-01
LONGi Green 15.72 -0.20 -1.26% 11.57% 2025-08-04
Mitsubishi 2,986.50 -41.50 -1.37% 22.47% 2025-08-04
Arkema 57.15 -0.85 -1.47% -26.26% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.93 0.16 0.38% 2.67% 2025-08-04
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
Croda International 2,603.00 -24.00 -0.91% -34.05% 2025-08-04
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
Entegris 75.66 -2.80 -3.57% -25.93% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Henkel 67.30 0.12 0.18% -12.98% 2025-08-04
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
Lonza 564.00 -8.00 -1.40% 3.37% 2025-08-04
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
Shell 31.15 -0.05 -0.17% -1.56% 2025-08-04
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Sika AG 188.15 -4.45 -2.31% -22.44% 2025-08-04
Sasol 8,989.00 -383.00 -4.09% -32.91% 2025-08-01
Tate & Lyle 530.00 -4.50 -0.84% -15.54% 2025-08-04
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01