DuPont de Nemours - 股票价格


物价 Chg 天 年 日
Nan Ya Plastic 28.65 -0.95 -3.21% -46.15% 2025-05-29
Covestro 60.10 0.08 0.13% 21.68% 2025-05-30
Teijin 1,159.50 2.50 0.22% -24.12% 2025-05-30
Toray Industries 998.10 -7.90 -0.79% 27.02% 2025-05-30
Shin-etsu Chemical 4,641.00 -10.00 -0.22% -20.73% 2025-05-30
LONGi Green 14.38 -0.15 -1.03% -22.65% 2025-05-30
Mitsubishi 2,935.00 0 0% -11.14% 2025-05-30
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Albemarle 55.79 -1.75 -3.04% -54.85% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Ashland 49.51 -1.41 -2.77% -50.57% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Celanese 52.82 -1.74 -3.19% -65.07% 2025-05-30
Croda International 3,068.00 -11.00 -0.36% -32.42% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
Dow 27.77 -1.03 -3.56% -51.77% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
Entegris 68.74 -3.68 -5.08% -45.60% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Huntsman 11.14 -0.24 -2.11% -55.08% 2025-05-30
Kerry 96.20 0.05 0.05% 23.65% 2025-05-30
Linde 467.58 3.50 0.75% 7.37% 2025-05-30
Lonza 569.20 8.00 1.43% 17.02% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
Olin 19.41 -0.72 -3.58% -63.90% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Shell 29.23 0.06 0.19% -11.97% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Sika AG 219.70 -0.80 -0.36% -19.49% 2025-05-30
Sasol 8,122.00 -162.00 -1.96% -34.55% 2025-05-30
Tate & Lyle 553.00 5.50 1.00% -20.09% 2025-05-30
Westlake Chemical 71.03 -0.50 -0.70% -55.76% 2025-05-30
Exxon Mobil 102.17 -0.55 -0.54% -12.94% 2025-05-30